Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.370	2.400	2.340	2.359	1,091,560	+0.03(+1.24%)
Oct 30, 2017	2.340	2.400	2.290	2.330	1,250,528	+0.11(+4.95%)
Oct 27, 2017	2.235	2.250	2.200	2.220	421,221	-0.02(-0.89%)
Oct 26, 2017	2.270	2.280	2.220	2.240	386,781	-0.03(-1.33%)
Oct 25, 2017	2.270	2.293	2.240	2.270	386,597	+0.01(+0.44%)
Oct 24, 2017	2.265	2.295	2.250	2.260	377,797	-0.02(-0.83%)
Oct 23, 2017	2.265	2.290	2.250	2.279	553,969	+0.05(+2.24%)
Oct 20, 2017	2.190	2.260	2.180	2.229	464,744	+0.03(+1.32%)
Oct 19, 2017	2.275	2.290	2.180	2.200	657,495	-0.07(-2.97%)
Oct 18, 2017	2.205	2.309	2.160	2.267	826,652	+0.06(+2.87%)
Oct 17, 2017	2.285	2.290	2.110	2.204	1,683,858	-0.11(-4.58%)
Oct 16, 2017	2.330	2.370	2.297	2.310	753,444	-0.03(-1.16%)
Oct 13, 2017	2.370	2.380	2.300	2.337	730,853	-0.03(-1.39%)
Oct 12, 2017	2.425	2.440	2.360	2.370	561,485	-0.04(-1.66%)
Oct 11, 2017		2.430	2.315	2.410	814,977	+0.03(+1.26%)
Oct 10, 2017	2.425	2.430	2.360	2.380	1,376,481	-0.13(-5.18%)
Oct 09, 2017	2.430	2.520	2.430	2.510	769,402	+0.09(+3.72%)
Oct 06, 2017	2.535	2.550	2.331	2.420	1,624,325	-0.05(-2.12%)
Oct 05, 2017	2.370	2.550	2.330	2.472	1,717,947	+0.13(+5.66%)
Oct 04, 2017	2.327	2.350	2.290	2.340	593,134	+0.05(+2.18%)
Oct 03, 2017	2.290	2.310	2.280	2.290	524,029	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.