Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
26.30
26.82
26.18
26.74
138,555
+0.47(+1.79%)
Oct 28, 2010
26.24
26.37
26.15
26.27
31,356
+0.87(+3.43%)
Oct 27, 2010
25.39
25.45
24.90
25.40
2,974,140
+0.00(+0.00%)
Oct 25, 2010
25.24
25.45
25.06
25.40
164,871
+1.15(+4.74%)
Oct 22, 2010
23.20
24.62
23.09
24.25
88,147
+1.15(+4.98%)
Oct 21, 2010
23.00
23.25
22.90
23.10
12,457
+0.65(+2.90%)
Oct 20, 2010
22.15
22.60
22.10
22.45
20,307
+0.46(+2.09%)
Oct 19, 2010
22.55
22.55
21.80
21.99
20,680
-1.01(-4.39%)
Oct 18, 2010
22.95
23.05
22.83
23.00
13,953
-0.10(-0.43%)
Oct 15, 2010
23.28
23.28
22.97
23.10
35,017
-0.12(-0.52%)
Oct 14, 2010
23.22
23.40
23.18
23.22
48,189
+0.25(+1.09%)
Oct 13, 2010
22.90
23.05
22.83
22.97
21,387
+0.12(+0.53%)
Oct 12, 2010
22.50
22.91
22.32
22.85
112,901
+0.46(+2.05%)
Oct 11, 2010
22.45
22.45
22.18
22.39
59,330
+0.05(+0.23%)
Oct 08, 2010
22.15
22.46
22.04
22.34
28,391
+0.33(+1.50%)
Oct 07, 2010
22.24
22.24
21.80
22.01
17,289
+0.61(+2.85%)
Oct 06, 2010
21.65
21.65
21.30
21.40
3,637
+0.02(+0.09%)
Oct 05, 2010
21.00
21.41
21.00
21.38
12,859
+0.61(+2.94%)
Oct 04, 2010
21.10
21.10
20.72
20.77
33,032
-0.98(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.