Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gratomic Inc
(OP:
CBULF
)
0.0677
+0.0055 (+8.84%)
Streaming Delayed Price
Updated: 11:45 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.011
1.030
1.000
1.024
18,146
+0.01(+1.34%)
Oct 28, 2021
1.020
1.040
1.000
1.010
46,442
+0.00(+0.00%)
Oct 27, 2021
1.033
1.047
1.010
1.010
12,094
-0.03(-2.88%)
Oct 26, 2021
1.042
1.040
15,318
+0.00(+0.00%)
Oct 25, 2021
1.060
1.060
1.040
1.040
36,116
+0.01(+0.92%)
Oct 22, 2021
1.044
1.060
1.010
1.030
29,690
+0.02(+2.03%)
Oct 21, 2021
1.000
1.055
1.000
1.010
65,442
-0.02(-1.94%)
Oct 20, 2021
1.050
1.060
1.020
1.030
16,832
-0.02(-2.09%)
Oct 19, 2021
1.050
1.070
1.040
1.052
8,586
+0.01(+1.03%)
Oct 18, 2021
1.080
1.080
1.030
1.041
39,067
-0.01(-0.83%)
Oct 15, 2021
0.9666
1.070
0.9666
1.050
62,487
+0.10(+10.43%)
Oct 14, 2021
0.9892
0.9892
0.9508
0.9508
7,624
-0.01(-1.13%)
Oct 13, 2021
0.9212
0.9699
0.9143
0.9617
35,259
+0.03(+3.11%)
Oct 12, 2021
0.9481
0.9481
0.9230
0.9327
14,873
+0.01(+1.16%)
Oct 11, 2021
0.8605
0.9600
0.8605
0.9220
13,385
-0.03(-2.95%)
Oct 08, 2021
0.9607
0.9745
0.9470
0.9500
20,414
-0.00(-0.21%)
Oct 07, 2021
0.9684
0.9891
0.9376
0.9520
28,243
-0.01(-0.90%)
Oct 06, 2021
0.9710
0.9746
0.9300
0.9606
11,784
-0.01(-1.35%)
Oct 05, 2021
0.9800
0.9800
0.9394
0.9737
18,676
+0.01(+1.43%)
Oct 04, 2021
0.9656
0.9743
0.8877
0.9600
125,381
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.