Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.130
1.220
1.110
1.200
259,148
+0.09(+8.29%)
Oct 30, 2018
1.100
1.150
1.030
1.108
673,075
-0.00(-0.21%)
Oct 29, 2018
1.240
1.280
1.080
1.110
915,086
-0.09(-7.47%)
Oct 26, 2018
1.250
1.250
1.180
1.200
613,700
+0.00(+0.08%)
Oct 25, 2018
1.170
1.250
1.140
1.199
502,316
+0.03(+2.48%)
Oct 24, 2018
1.250
1.270
1.150
1.170
800,338
-0.02(-1.46%)
Oct 23, 2018
1.000
1.249
0.9800
1.187
1,983,078
+0.04(+3.80%)
Oct 22, 2018
1.320
1.435
1.110
1.144
1,754,892
-0.23(-16.51%)
Oct 19, 2018
1.510
1.530
1.340
1.370
1,041,300
-0.14(-9.27%)
Oct 18, 2018
1.570
1.590
1.500
1.510
718,150
-0.06(-3.82%)
Oct 17, 2018
1.600
1.600
1.400
1.570
1,282,376
-0.03(-1.88%)
Oct 16, 2018
1.750
1.750
1.568
1.600
1,463,059
-0.08(-4.76%)
Oct 15, 2018
1.680
1.702
1.629
1.680
876,410
+0.06(+3.70%)
Oct 12, 2018
1.600
1.620
1.550
1.620
408,000
+0.06(+3.59%)
Oct 11, 2018
1.585
1.620
1.530
1.564
788,651
-0.05(-3.18%)
Oct 10, 2018
1.640
1.675
1.550
1.615
979,803
-0.02(-1.20%)
Oct 09, 2018
1.730
1.730
1.630
1.635
743,434
-0.08(-4.40%)
Oct 08, 2018
1.660
1.740
1.650
1.710
634,986
+0.06(+3.64%)
Oct 05, 2018
1.650
1.700
1.630
1.650
633,800
+0.00(+0.00%)
Oct 04, 2018
1.655
1.690
1.630
1.650
1,034,181
-0.03(-1.55%)
Oct 03, 2018
1.670
1.710
1.640
1.676
1,291,372
-0.00(-0.24%)
Oct 02, 2018
1.760
1.770
1.656
1.680
910,913
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.