Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0956
0.0956
0.0870
0.0930
239,600
+0.00(+4.73%)
Oct 29, 2020
0.1020
0.1020
0.0885
0.0888
427,044
-0.00(-5.33%)
Oct 28, 2020
0.1025
0.1050
0.0900
0.0938
1,532,981
-0.00(-4.29%)
Oct 27, 2020
0.1083
0.1083
0.0975
0.0980
616,846
-0.00(-2.00%)
Oct 26, 2020
0.1100
0.1100
0.0950
0.1000
1,240,748
-0.01(-6.10%)
Oct 23, 2020
0.1000
0.1100
0.1000
0.1065
1,127,600
+0.00(+2.40%)
Oct 22, 2020
0.1052
0.1098
0.1040
0.1040
412,437
-0.00(-1.98%)
Oct 21, 2020
0.1066
0.1130
0.1047
0.1061
273,938
-0.00(-2.21%)
Oct 20, 2020
0.1048
0.1170
0.1048
0.1085
439,973
-0.00(-1.36%)
Oct 19, 2020
0.1047
0.1159
0.1047
0.1100
352,420
+0.00(+1.20%)
Oct 16, 2020
0.1046
0.1130
0.1046
0.1087
398,800
-0.00(-0.91%)
Oct 15, 2020
0.1073
0.1148
0.1050
0.1097
525,144
-0.01(-5.43%)
Oct 14, 2020
0.1119
0.1245
0.1110
0.1160
446,120
-0.00(-1.69%)
Oct 13, 2020
0.1275
0.1410
0.1125
0.1180
1,832,342
-0.01(-7.45%)
Oct 12, 2020
0.1165
0.1376
0.1150
0.1275
743,463
+0.01(+7.14%)
Oct 09, 2020
0.1200
0.1250
0.1105
0.1190
2,136,300
+0.00(+1.36%)
Oct 08, 2020
0.1101
0.1175
0.0999
0.1174
1,460,724
+0.01(+7.51%)
Oct 07, 2020
0.1120
0.1120
0.0800
0.1092
615,800
+0.01(+7.59%)
Oct 06, 2020
0.1000
0.1130
0.0962
0.1015
495,762
-0.00(-2.78%)
Oct 05, 2020
0.1095
0.1170
0.1000
0.1044
607,796
-0.00(-4.13%)
Oct 02, 2020
0.1120
0.1120
0.0970
0.1089
299,000
+0.00(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.