Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(OP:
KHRNF
)
N/A
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.9000
1.009
0.8998
0.9200
359,169
+0.02(+2.22%)
Oct 30, 2018
0.8570
0.9200
0.8498
0.9000
143,212
+0.02(+2.15%)
Oct 29, 2018
0.9800
0.9950
0.8800
0.8811
286,754
-0.09(-9.26%)
Oct 26, 2018
0.9560
0.9710
0.9111
0.9710
103,100
+0.01(+1.10%)
Oct 25, 2018
0.9900
1.010
0.9300
0.9604
241,985
-0.04(-3.83%)
Oct 24, 2018
1.100
1.173
0.9900
0.9987
202,590
-0.08(-7.53%)
Oct 23, 2018
0.9200
1.100
0.9200
1.080
195,708
+0.03(+2.86%)
Oct 22, 2018
1.260
1.280
1.050
1.050
264,790
-0.17(-13.93%)
Oct 19, 2018
1.250
1.270
1.218
1.220
58,400
-0.05(-3.94%)
Oct 18, 2018
1.365
1.365
1.240
1.270
62,626
-0.03(-1.94%)
Oct 17, 2018
1.250
1.337
1.200
1.295
133,202
-0.01(-1.14%)
Oct 16, 2018
1.310
1.340
1.206
1.310
213,979
+0.02(+1.22%)
Oct 15, 2018
1.370
1.410
1.270
1.294
287,637
-0.08(-5.53%)
Oct 12, 2018
1.330
1.390
1.300
1.370
85,600
+0.07(+5.43%)
Oct 11, 2018
1.370
1.370
1.270
1.299
159,533
-0.07(-5.15%)
Oct 10, 2018
1.409
1.409
1.310
1.370
79,208
-0.02(-1.13%)
Oct 09, 2018
1.370
1.436
1.330
1.386
306,754
-0.00(-0.31%)
Oct 08, 2018
1.380
1.450
1.300
1.390
469,763
+0.11(+8.59%)
Oct 05, 2018
1.220
1.300
1.165
1.280
198,700
+0.06(+4.92%)
Oct 04, 2018
1.360
1.360
1.218
1.220
129,778
-0.07(-5.72%)
Oct 03, 2018
1.285
1.319
1.155
1.294
188,396
+0.00(+0.31%)
Oct 02, 2018
1.405
1.420
1.282
1.290
333,910
-0.13(-8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.