Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.130
+0.070 (+2.29%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.370
6.430
6.370
6.372
73,622
+0.14(+2.28%)
Oct 30, 2019
6.265
6.265
6.190
6.230
54,399
+0.09(+1.47%)
Oct 29, 2019
6.150
6.170
6.080
6.140
90,146
-0.09(-1.44%)
Oct 28, 2019
6.180
6.290
6.130
6.230
70,561
+0.12(+1.96%)
Oct 25, 2019
6.094
6.150
6.070
6.110
33,700
-0.07(-1.13%)
Oct 24, 2019
6.140
6.190
6.120
6.180
33,531
+0.19(+3.17%)
Oct 23, 2019
5.960
6.050
5.890
5.990
53,481
-0.17(-2.76%)
Oct 22, 2019
6.090
6.200
6.090
6.160
42,945
+0.32(+5.48%)
Oct 21, 2019
5.690
5.850
5.690
5.840
99,407
+0.10(+1.69%)
Oct 18, 2019
5.775
5.790
5.730
5.743
18,300
-0.06(-0.98%)
Oct 17, 2019
5.780
5.840
5.730
5.800
35,895
+0.12(+2.11%)
Oct 16, 2019
5.730
5.730
5.650
5.680
32,818
-0.05(-0.87%)
Oct 15, 2019
5.670
5.770
5.670
5.730
32,111
-0.02(-0.35%)
Oct 14, 2019
5.660
5.850
5.660
5.750
119,476
-0.11(-1.88%)
Oct 11, 2019
5.765
5.900
5.730
5.860
39,300
+0.14(+2.45%)
Oct 10, 2019
5.740
5.740
5.560
5.720
142,930
+0.40(+7.52%)
Oct 09, 2019
5.230
5.340
5.230
5.320
26,814
-0.08(-1.48%)
Oct 08, 2019
5.480
5.480
5.390
5.400
54,265
-0.09(-1.64%)
Oct 07, 2019
5.480
5.620
5.480
5.490
28,993
-0.08(-1.35%)
Oct 04, 2019
5.490
5.580
5.490
5.565
66,400
+0.28(+5.40%)
Oct 03, 2019
5.270
5.360
5.250
5.280
40,505
+0.05(+0.96%)
Oct 02, 2019
5.180
5.260
5.180
5.230
39,799
+0.10(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.