Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.111
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.800
1.840
1.790
1.840
266,198
+0.21(+12.88%)
Oct 28, 2022
1.630
1.640
1.610
1.630
208,868
-0.03(-1.81%)
Oct 27, 2022
1.680
1.700
1.660
1.660
346,712
+0.05(+3.11%)
Oct 26, 2022
1.600
1.620
1.580
1.610
125,909
+0.10(+6.27%)
Oct 25, 2022
1.530
1.540
1.500
1.515
433,173
+0.03(+2.36%)
Oct 24, 2022
1.470
1.480
1.430
1.480
401,792
-0.13(-8.07%)
Oct 21, 2022
1.600
1.610
1.590
1.610
317,113
+0.04(+2.25%)
Oct 20, 2022
1.590
1.610
1.570
1.575
321,744
+0.05(+3.59%)
Oct 19, 2022
1.540
1.550
1.520
1.520
279,717
+0.01(+0.66%)
Oct 18, 2022
1.551
1.560
1.510
1.510
433,230
+0.03(+2.03%)
Oct 17, 2022
1.490
1.512
1.480
1.480
333,060
+0.07(+4.96%)
Oct 14, 2022
1.420
1.450
1.410
1.410
259,696
-0.02(-1.40%)
Oct 13, 2022
1.385
1.440
1.301
1.430
331,688
-0.02(-1.21%)
Oct 12, 2022
1.450
1.480
1.440
1.448
206,995
-0.04(-2.72%)
Oct 11, 2022
1.464
1.490
1.450
1.488
733,445
-0.03(-2.11%)
Oct 10, 2022
1.540
1.550
1.480
1.520
426,664
-0.10(-6.17%)
Oct 07, 2022
1.615
1.630
1.570
1.620
178,922
-0.00(-0.12%)
Oct 06, 2022
1.610
1.640
1.610
1.622
259,032
-0.01(-0.49%)
Oct 05, 2022
1.490
1.630
1.490
1.630
269,594
+0.02(+1.24%)
Oct 04, 2022
1.544
1.630
1.544
1.610
960,398
+0.08(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.