Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	14.55	14.55	14.55	14.55	0	-0.36(-2.41%)
Oct 26, 2009	14.91	14.91	14.91	14.91	0	-0.09(-0.60%)
Oct 23, 2009	15.00	15.00	15.00	15.00	5,000	-0.03(-0.20%)
Oct 22, 2009	14.87	15.03	14.87	15.03	1,860	+0.12(+0.80%)
Oct 21, 2009	14.83	14.91	14.83	14.91	2,100	+0.19(+1.29%)
Oct 20, 2009	14.73	14.73	14.72	14.72	1,150	+0.08(+0.55%)
Oct 19, 2009	14.55	14.64	14.55	14.64	3,510	-0.03(-0.20%)
Oct 15, 2009		14.67	14.67	14.67	0	+0.71(+5.09%)
Oct 09, 2009		13.96	13.96	13.96	0	+0.00(+0.00%)
Oct 07, 2009	13.96	13.96	13.96	13.96	0	+1.06(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.