Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.86	15.04	14.86	14.92	4,915	-0.17(-1.13%)
Oct 28, 2010	15.14	15.14	14.85	15.09	7,403	+0.44(+3.00%)
Oct 27, 2010	14.80	14.80	14.58	14.65	656,450	-0.08(-0.54%)
Oct 25, 2010	14.67	14.75	14.55	14.73	764,375	+0.22(+1.52%)
Oct 22, 2010	14.38	14.69	14.38	14.51	19,298	-0.32(-2.16%)
Oct 21, 2010	14.67	14.84	14.66	14.83	12,450	+0.15(+1.02%)
Oct 20, 2010	14.41	14.68	14.41	14.68	14,001	-0.15(-1.01%)
Oct 19, 2010	14.72	14.86	14.60	14.83	4,495	+0.23(+1.58%)
Oct 18, 2010	14.65	14.69	14.59	14.60	4,248	-0.05(-0.34%)
Oct 15, 2010	14.33	14.65	14.33	14.65	17,443	+0.20(+1.38%)
Oct 14, 2010	14.35	14.45	14.20	14.45	16,344	+0.45(+3.21%)
Oct 13, 2010	13.95	14.00	13.95	14.00	3,867	+0.37(+2.71%)
Oct 12, 2010	13.61	13.78	13.61	13.63	15,556	-0.02(-0.15%)
Oct 11, 2010	13.58	13.77	13.58	13.65	15,506	+0.19(+1.41%)
Oct 08, 2010	13.74	13.75	13.46	13.46	7,341	-0.14(-1.03%)
Oct 07, 2010	13.65	13.75	13.60	13.60	14,243	-0.27(-1.95%)
Oct 06, 2010	13.68	13.89	13.68	13.87	26,830	+0.40(+2.97%)
Oct 05, 2010	13.33	13.50	13.33	13.47	19,227	+0.27(+2.05%)
Oct 04, 2010	13.16	13.34	13.16	13.20	13,518	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.