Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.50	12.58	12.45	12.46	11,225	-0.33(-2.62%)
Oct 30, 2017	13.02	13.02	12.79	12.79	17,599	-0.22(-1.69%)
Oct 27, 2017	12.85	13.02	12.85	13.02	10,250	+0.41(+3.21%)
Oct 26, 2017	12.60	12.69	12.58	12.61	37,339	-0.07(-0.55%)
Oct 25, 2017	12.68	12.68	12.58	12.68	15,479	-0.06(-0.47%)
Oct 24, 2017	12.76	12.81	12.72	12.74	10,872	-0.00(-0.02%)
Oct 23, 2017	12.85	12.85	12.70	12.74	6,634	-0.14(-1.07%)
Oct 20, 2017	12.83	12.90	12.83	12.88	26,400	+0.04(+0.31%)
Oct 19, 2017	12.81	12.85	12.76	12.84	62,942	-0.21(-1.58%)
Oct 18, 2017	13.24	13.24	13.00	13.05	9,764	+0.01(+0.05%)
Oct 17, 2017	12.87	13.07	12.87	13.04	14,284	-0.01(-0.08%)
Oct 16, 2017	12.97	13.10	12.97	13.05	13,575	+0.05(+0.38%)
Oct 13, 2017	12.55	13.00	12.55	13.00	21,805	+0.05(+0.42%)
Oct 12, 2017	12.99	12.99	12.85	12.95	13,657	-0.04(-0.35%)
Oct 11, 2017	12.99	12.99	12.95	12.99	75,253	-0.01(-0.08%)
Oct 10, 2017	13.06	13.13	12.96	13.00	234,655	+0.07(+0.57%)
Oct 09, 2017	12.72	12.95	12.72	12.93	15,335	-0.05(-0.36%)
Oct 06, 2017	13.03	13.03	12.91	12.97	6,670	-0.05(-0.36%)
Oct 05, 2017	12.90	13.04	12.90	13.02	37,616	+0.12(+0.93%)
Oct 04, 2017	12.99	12.99	12.81	12.90	6,378	+0.01(+0.08%)
Oct 03, 2017	12.80	12.98	12.74	12.89	28,223	+0.53(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.