Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.740	8.020	7.740	7.900	43,800	-0.14(-1.74%)
Oct 29, 2020	8.029	8.050	8.000	8.040	46,007	-0.05(-0.62%)
Oct 28, 2020	8.130	8.130	8.060	8.090	64,167	-0.20(-2.41%)
Oct 27, 2020	8.320	8.320	8.220	8.290	42,721	+0.02(+0.24%)
Oct 26, 2020	8.500	8.500	8.260	8.270	25,683	-0.11(-1.31%)
Oct 23, 2020	8.360	8.400	8.360	8.380	25,900	+0.02(+0.24%)
Oct 22, 2020	8.341	8.380	8.330	8.360	217,219	+0.18(+2.20%)
Oct 21, 2020	8.150	8.210	8.150	8.180	28,925	+0.03(+0.37%)
Oct 20, 2020	8.300	8.300	8.130	8.150	36,775	-0.10(-1.21%)
Oct 19, 2020	8.190	8.370	8.190	8.250	67,069	+0.04(+0.49%)
Oct 16, 2020	8.180	8.218	8.170	8.210	37,100	+0.26(+3.27%)
Oct 15, 2020	7.960	7.970	7.920	7.950	118,600	-0.06(-0.75%)
Oct 14, 2020	8.060	8.060	8.010	8.010	76,822	+0.05(+0.63%)
Oct 13, 2020	7.971	8.020	7.960	7.960	73,046	-0.06(-0.75%)
Oct 12, 2020	7.920	8.020	7.920	8.020	84,987	+0.30(+3.89%)
Oct 09, 2020	7.690	7.740	7.670	7.720	65,300	-0.05(-0.64%)
Oct 08, 2020	7.670	7.790	7.670	7.770	134,628	+0.06(+0.78%)
Oct 07, 2020	7.830	7.830	7.650	7.710	89,380	+0.07(+0.92%)
Oct 06, 2020	7.720	7.720	7.610	7.640	133,860	-0.09(-1.16%)
Oct 05, 2020	7.750	7.750	7.710	7.730	176,449	-0.06(-0.73%)
Oct 02, 2020	7.780	7.800	7.760	7.787	171,400	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.