Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.850	8.950	8.780	8.880	73,285	+0.02(+0.23%)
Oct 28, 2021	8.820	8.860	8.730	8.860	41,032	+0.03(+0.34%)
Oct 27, 2021	9.070	8.870	8.820	8.830	82,944	-0.07(-0.79%)
Oct 26, 2021	8.870			8.900	157,664	+0.03(+0.34%)
Oct 25, 2021	8.865	8.880	8.840	8.870	108,598	+0.00(+0.00%)
Oct 22, 2021	8.770	8.900	8.770	8.870	99,253	+0.03(+0.34%)
Oct 21, 2021	8.780	8.840	8.770	8.840	70,323	+0.04(+0.45%)
Oct 20, 2021	8.820	8.830	8.780	8.800	76,664	-0.09(-1.01%)
Oct 19, 2021	8.830	8.890	8.810	8.890	91,592	+0.17(+1.95%)
Oct 18, 2021	8.850	8.850	8.710	8.720	110,602	-0.09(-1.02%)
Oct 15, 2021	8.720	8.820	8.720	8.810	144,813	+0.05(+0.57%)
Oct 14, 2021	8.744	8.760	8.720	8.760	91,305	-0.03(-0.34%)
Oct 13, 2021	8.810	8.840	8.710	8.790	112,638	+0.04(+0.46%)
Oct 12, 2021	8.750	8.770	8.710	8.750	91,466	+0.12(+1.39%)
Oct 11, 2021	8.940	8.940	8.600	8.630	93,367	-0.08(-0.98%)
Oct 08, 2021	8.780	8.780	8.710	8.715	51,497	-0.05(-0.63%)
Oct 07, 2021	8.780	8.790	8.700	8.770	73,574	+0.07(+0.80%)
Oct 06, 2021	8.646	8.710	8.640	8.700	99,516	+0.00(+0.00%)
Oct 05, 2021	8.695	8.750	8.695	8.700	69,351	+0.07(+0.81%)
Oct 04, 2021	8.640	8.720	8.620	8.630	156,492	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.