Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd Ad ADR
(OP:
BACHY
)
12.11
+0.27 (+2.28%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7.980
8.100
7.980
8.040
140,086
-0.25(-3.02%)
Oct 28, 2022
8.260
8.300
8.220
8.290
98,285
+0.04(+0.52%)
Oct 27, 2022
8.245
8.260
8.230
8.247
166,714
-0.03(-0.33%)
Oct 26, 2022
8.180
8.290
8.160
8.274
128,157
-0.05(-0.64%)
Oct 25, 2022
8.290
8.350
8.290
8.328
202,226
+0.10(+1.18%)
Oct 24, 2022
8.200
8.260
8.180
8.230
240,027
-0.23(-2.72%)
Oct 21, 2022
8.400
8.500
8.370
8.460
152,590
+0.13(+1.56%)
Oct 20, 2022
8.600
8.600
8.300
8.330
187,600
+0.13(+1.59%)
Oct 19, 2022
8.190
8.240
8.190
8.200
145,064
-0.01(-0.12%)
Oct 18, 2022
8.254
8.260
8.190
8.210
288,806
-0.06(-0.73%)
Oct 17, 2022
8.060
8.300
8.060
8.270
207,764
+0.19(+2.35%)
Oct 14, 2022
8.138
8.140
8.070
8.080
150,678
-0.05(-0.62%)
Oct 13, 2022
8.023
8.150
7.980
8.130
364,413
-0.02(-0.25%)
Oct 12, 2022
8.161
8.161
8.120
8.150
154,946
+0.01(+0.12%)
Oct 11, 2022
7.980
8.200
7.980
8.140
222,740
-0.06(-0.73%)
Oct 10, 2022
8.270
8.280
8.200
8.200
196,079
-0.07(-0.85%)
Oct 07, 2022
8.281
8.290
8.260
8.270
85,582
-0.06(-0.67%)
Oct 06, 2022
8.330
8.340
8.300
8.326
139,596
-0.05(-0.64%)
Oct 05, 2022
8.170
8.380
8.170
8.380
259,493
+0.17(+2.07%)
Oct 04, 2022
8.120
8.250
8.120
8.210
350,396
+0.12(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.