Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.670	8.760	8.670	8.730	55,606	+0.06(+0.69%)
Oct 30, 2023	8.800	8.800	8.670	8.670	37,317	-0.06(-0.74%)
Oct 27, 2023	8.900	8.900	8.684	8.735	69,478	+0.02(+0.29%)
Oct 26, 2023	8.680	8.750	8.660	8.710	87,497	+0.08(+0.96%)
Oct 25, 2023	8.650	8.650	8.607	8.627	49,117	-0.13(-1.51%)
Oct 24, 2023	8.670	8.790	8.670	8.760	73,290	+0.03(+0.34%)
Oct 23, 2023	8.760	8.760	8.680	8.730	115,295	+0.02(+0.23%)
Oct 20, 2023	8.780	8.780	8.700	8.710	87,505	-0.08(-0.91%)
Oct 19, 2023	8.700	8.817	8.700	8.790	80,415	-0.12(-1.29%)
Oct 18, 2023	8.915	8.960	8.900	8.905	36,381	-0.10(-1.06%)
Oct 17, 2023	8.990	9.010	8.990	9.000	77,870	+0.03(+0.33%)
Oct 16, 2023	8.910	8.990	8.890	8.970	61,882	+0.07(+0.79%)
Oct 13, 2023	8.900	8.920	8.870	8.900	72,249	-0.07(-0.78%)
Oct 12, 2023	8.990	9.060	8.950	8.970	122,828	+0.10(+1.13%)
Oct 11, 2023	8.770	8.880	8.770	8.870	125,651	+0.10(+1.14%)
Oct 10, 2023	8.765	8.790	8.715	8.770	169,857	+0.08(+0.92%)
Oct 09, 2023	8.650	8.690	8.650	8.690	79,440	-0.03(-0.34%)
Oct 06, 2023	8.655	8.720	8.634	8.720	68,211	+0.23(+2.70%)
Oct 05, 2023	8.470	8.500	8.460	8.491	83,289	+0.02(+0.25%)
Oct 04, 2023	8.500	8.500	8.450	8.470	104,579	+0.06(+0.68%)
Oct 03, 2023	8.530	8.530	8.400	8.412	164,436	-0.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.