Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.89	47.89	47.39	47.89	5,404	+0.39(+0.82%)
Oct 28, 2010	47.17	47.64	47.15	47.50	3,531	+0.66(+1.41%)
Oct 27, 2010	46.68	46.99	46.50	46.84	6,908	-1.06(-2.21%)
Oct 25, 2010	47.90	47.90	47.58	47.90	1,662	+0.27(+0.57%)
Oct 22, 2010	48.02	48.02	47.60	47.63	3,692	-0.63(-1.31%)
Oct 21, 2010	48.40	48.55	48.25	48.26	7,162	+0.36(+0.75%)
Oct 20, 2010	47.55	48.29	47.55	47.90	7,172	+0.95(+2.02%)
Oct 19, 2010	47.30	47.40	46.95	46.95	1,892	-0.34(-0.72%)
Oct 18, 2010	47.00	47.29	47.00	47.29	3,652	-0.71(-1.48%)
Oct 15, 2010	47.70	48.00	47.60	48.00	6,486	+0.65(+1.37%)
Oct 14, 2010	47.31	47.44	47.01	47.35	4,096	+0.96(+2.07%)
Oct 13, 2010	45.95	46.44	45.95	46.39	4,616	+1.34(+2.97%)
Oct 12, 2010	45.22	45.29	45.05	45.05	9,531	+0.18(+0.40%)
Oct 11, 2010	45.00	45.00	44.82	44.87	27,044	+0.27(+0.61%)
Oct 08, 2010	44.07	44.60	44.07	44.60	28,297	+0.30(+0.68%)
Oct 07, 2010	44.51	44.51	44.15	44.30	4,128	-0.35(-0.78%)
Oct 06, 2010	44.71	44.71	44.56	44.65	5,388	+0.40(+0.90%)
Oct 05, 2010	43.99	44.25	43.99	44.25	13,252	+0.79(+1.82%)
Oct 04, 2010	43.55	43.55	43.45	43.46	3,873	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.