Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.99	14.99	14.59	14.70	25,102	-0.48(-3.16%)
Oct 28, 2011	14.83	15.27	14.83	15.18	22,214	+0.33(+2.22%)
Oct 27, 2011	14.65	15.08	14.53	14.85	40,243	+0.83(+5.92%)
Oct 26, 2011	14.08	14.10	13.81	14.02	17,818	+0.22(+1.59%)
Oct 25, 2011	13.91	13.91	13.66	13.80	20,618	-0.16(-1.15%)
Oct 24, 2011	13.45	13.96	13.45	13.96	54,084	+0.65(+4.88%)
Oct 21, 2011	13.00	13.46	13.00	13.31	30,612	+0.36(+2.78%)
Oct 20, 2011	12.95	13.14	12.71	12.95	20,175	+0.02(+0.15%)
Oct 19, 2011	13.42	13.42	12.93	12.93	27,343	-0.24(-1.82%)
Oct 18, 2011	13.00	13.21	12.70	13.17	32,153	+0.14(+1.07%)
Oct 17, 2011	13.70	13.70	13.00	13.03	49,706	-0.40(-2.98%)
Oct 14, 2011	13.09	13.46	13.09	13.43	36,090	+0.13(+0.98%)
Oct 13, 2011	13.30	13.50	13.15	13.30	40,603	-0.44(-3.20%)
Oct 12, 2011	13.62	13.85	13.62	13.74	69,628	+0.53(+4.01%)
Oct 11, 2011	12.84	13.30	12.84	13.21	59,184	+0.50(+3.93%)
Oct 10, 2011	12.30	12.73	12.30	12.71	55,205	+0.31(+2.50%)
Oct 07, 2011	12.16	12.60	12.16	12.40	27,387	+0.28(+2.31%)
Oct 06, 2011	12.10	12.29	12.06	12.12	19,772	+0.19(+1.59%)
Oct 05, 2011	11.21	11.95	11.21	11.93	64,508	+0.55(+4.83%)
Oct 04, 2011	11.30	11.53	11.20	11.38	75,526	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.