Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.81	14.89	14.78	14.82	42,714	+0.10(+0.65%)
Oct 30, 2014	14.65	14.78	14.62	14.72	42,768	+0.03(+0.17%)
Oct 29, 2014	14.78	14.80	14.62	14.70	47,184	-0.01(-0.07%)
Oct 28, 2014	14.51	14.71	14.51	14.71	33,724	+0.50(+3.52%)
Oct 27, 2014	14.27	14.44	14.44	14.21	28,014	-0.23(-1.59%)
Oct 24, 2014	14.38	14.48	14.38	14.44	39,289	+0.03(+0.17%)
Oct 23, 2014	14.37	14.57	14.37	14.41	39,746	+0.14(+0.98%)
Oct 22, 2014	14.41	14.41	14.27	14.28	62,789	-0.03(-0.17%)
Oct 21, 2014	14.19	14.32	14.19	14.30	51,859	+0.06(+0.42%)
Oct 20, 2014	14.15	14.24	14.11	14.24	23,578	-0.05(-0.35%)
Oct 17, 2014	14.16	14.35	14.10	14.29	64,812	+0.13(+0.92%)
Oct 16, 2014	13.93	14.23	13.93	14.16	60,518	+0.00(+0.00%)
Oct 15, 2014	14.10	14.19	13.92	14.16	67,496	+0.09(+0.64%)
Oct 14, 2014	14.05	14.17	14.04	14.07	25,141	+0.02(+0.12%)
Oct 13, 2014	14.07	14.22	14.05	14.05	39,532	+0.12(+0.88%)
Oct 10, 2014	14.10	14.10	13.92	13.93	56,810	-0.24(-1.69%)
Oct 09, 2014	14.19	14.35	14.11	14.17	149,599	-0.09(-0.63%)
Oct 08, 2014	14.03	14.29	14.02	14.26	60,857	+0.13(+0.96%)
Oct 07, 2014	14.03	14.21	14.03	14.12	30,401	-0.05(-0.39%)
Oct 06, 2014	14.16	14.20	14.10	14.18	19,160	+0.26(+1.87%)
Oct 03, 2014	13.94	13.99	13.90	13.92	45,870	+0.19(+1.40%)
Oct 02, 2014	13.85	13.85	13.57	13.73	54,788	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.