Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.52	14.62	14.43	14.48	46,866	-0.11(-0.75%)
Oct 29, 2015	14.64	14.69	14.45	14.59	45,598	-0.06(-0.40%)
Oct 28, 2015	14.76	14.83	14.60	14.65	37,797	-0.24(-1.59%)
Oct 27, 2015	14.90	14.94	14.83	14.88	69,977	-0.11(-0.73%)
Oct 26, 2015	15.21	15.21	14.83	14.99	73,374	-0.40(-2.57%)
Oct 23, 2015	15.30	15.40	15.25	15.39	42,299	+0.24(+1.58%)
Oct 22, 2015	14.89	15.15	14.89	15.15	35,992	+0.48(+3.27%)
Oct 21, 2015	14.84	14.84	14.65	14.67	73,857	-0.14(-0.95%)
Oct 20, 2015	14.82	14.86	14.79	14.81	430,776	+0.05(+0.37%)
Oct 19, 2015	14.82	14.82	14.75	14.76	30,287	-0.15(-1.01%)
Oct 16, 2015	14.89	14.93	14.77	14.90	177,259	+0.14(+0.96%)
Oct 15, 2015	14.68	14.78	14.51	14.76	66,642	+0.37(+2.59%)
Oct 14, 2015	14.33	14.49	14.33	14.39	56,070	-0.08(-0.55%)
Oct 13, 2015	14.28	14.57	14.28	14.47	49,818	-0.17(-1.16%)
Oct 12, 2015	14.80	14.90	14.63	14.64	55,534	+0.02(+0.14%)
Oct 09, 2015	14.73	14.74	14.58	14.62	129,333	+0.10(+0.72%)
Oct 08, 2015	14.34	14.58	14.34	14.52	51,008	+0.13(+0.94%)
Oct 07, 2015	14.38	14.51	14.26	14.38	83,380	+0.60(+4.32%)
Oct 06, 2015	13.74	13.85	13.74	13.79	108,052	-0.16(-1.18%)
Oct 05, 2015	13.79	13.95	13.69	13.95	84,842	+0.20(+1.45%)
Oct 02, 2015		13.75	13.43	13.75	70,383	+0.33(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.