Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.60	14.61	14.49	14.55	23,188	+0.28(+1.93%)
Oct 28, 2016	14.54	14.54	14.28	14.28	54,429	-0.27(-1.86%)
Oct 27, 2016	14.74	14.74	14.55	14.55	35,255	-0.11(-0.75%)
Oct 26, 2016	14.60	14.84	14.60	14.66	28,975	-0.24(-1.61%)
Oct 25, 2016	15.00	15.00	14.85	14.90	23,139	-0.03(-0.17%)
Oct 24, 2016	14.96	15.17	14.89	14.93	27,666	+0.27(+1.81%)
Oct 21, 2016	14.82	14.82	14.60	14.66	31,693	-0.08(-0.54%)
Oct 20, 2016	14.88	14.88	14.63	14.74	23,848	+0.09(+0.61%)
Oct 19, 2016	14.60	14.74	14.60	14.65	16,359	-0.06(-0.41%)
Oct 18, 2016	14.77	14.77	14.66	14.71	21,149	+0.20(+1.38%)
Oct 17, 2016	14.49	14.60	14.49	14.51	14,993	-0.14(-0.96%)
Oct 14, 2016	14.53	14.67	14.53	14.65	26,388	+0.31(+2.16%)
Oct 13, 2016	14.25	14.43	14.20	14.34	18,195	-0.28(-1.92%)
Oct 12, 2016	14.76	14.76	14.58	14.62	30,022	-0.07(-0.48%)
Oct 11, 2016	14.92	14.92	14.68	14.69	22,887	-0.64(-4.17%)
Oct 10, 2016	15.10	15.37	15.10	15.33	21,414	+0.16(+1.05%)
Oct 07, 2016	15.34	15.34	15.10	15.17	16,585	-0.02(-0.13%)
Oct 06, 2016	15.33	15.33	15.11	15.19	20,892	+0.06(+0.43%)
Oct 05, 2016	15.10	15.14	15.00	15.12	41,504	+0.29(+1.99%)
Oct 04, 2016	14.90	15.02	14.80	14.83	46,321	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.