Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.91	15.95	15.83	15.86	99,863	+0.05(+0.35%)
Oct 30, 2018	15.49	15.84	15.49	15.80	169,877	+0.31(+2.00%)
Oct 29, 2018	15.60	15.82	15.32	15.49	152,560	-0.24(-1.53%)
Oct 26, 2018	15.62	15.88	15.60	15.73	121,600	-0.14(-0.88%)
Oct 25, 2018	15.67	15.97	15.67	15.87	195,906	+0.36(+2.32%)
Oct 24, 2018	15.86	15.87	15.51	15.51	74,506	-0.44(-2.76%)
Oct 23, 2018	15.23	15.97	15.23	15.95	123,589	-0.16(-0.96%)
Oct 22, 2018	15.66	16.15	15.66	16.11	125,418	+0.39(+2.51%)
Oct 19, 2018	15.78	16.03	15.64	15.71	97,000	+0.52(+3.42%)
Oct 18, 2018	15.19	15.69	15.16	15.19	141,115	-0.39(-2.50%)
Oct 17, 2018	15.68	15.80	15.49	15.58	129,561	-0.18(-1.14%)
Oct 16, 2018	15.80	15.80	15.59	15.76	115,585	+0.18(+1.16%)
Oct 15, 2018	15.56	15.62	15.43	15.58	141,908	-0.28(-1.73%)
Oct 12, 2018	15.50	15.89	15.50	15.86	170,400	+0.26(+1.63%)
Oct 11, 2018	14.99	15.81	14.99	15.60	197,041	-0.03(-0.19%)
Oct 10, 2018	15.97	15.97	15.63	15.63	104,348	-0.46(-2.83%)
Oct 09, 2018	16.25	16.25	16.01	16.09	99,674	-0.00(-0.03%)
Oct 08, 2018	15.85	16.10	15.85	16.09	126,930	-0.11(-0.68%)
Oct 05, 2018	16.23	16.27	16.10	16.20	70,700	-0.11(-0.67%)
Oct 04, 2018	15.85	16.42	15.85	16.31	119,970	-0.41(-2.45%)
Oct 03, 2018	16.61	16.86	16.61	16.72	99,618	-0.13(-0.77%)
Oct 02, 2018	16.86	16.97	16.84	16.85	83,539	-0.57(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.