Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.02	16.29	15.76	15.92	76,492	+0.06(+0.38%)
Oct 30, 2019	15.85	15.96	15.61	15.86	36,887	-0.23(-1.43%)
Oct 29, 2019	16.21	16.21	16.00	16.09	102,287	-0.06(-0.37%)
Oct 28, 2019	15.86	16.15	15.86	16.15	70,664	+0.08(+0.50%)
Oct 25, 2019	16.33	16.33	16.00	16.07	133,900	+0.00(+0.00%)
Oct 24, 2019	16.12	16.19	16.07	16.07	120,564	+0.05(+0.31%)
Oct 23, 2019	15.70	16.04	15.70	16.02	172,879	+0.03(+0.19%)
Oct 22, 2019	16.00	16.19	15.97	15.99	155,363	+0.04(+0.25%)
Oct 21, 2019	15.94	15.98	15.93	15.95	150,075	+0.15(+0.95%)
Oct 18, 2019	15.93	15.99	15.80	15.80	119,000	-0.24(-1.51%)
Oct 17, 2019	15.79	16.11	15.79	16.04	42,209	+0.13(+0.83%)
Oct 16, 2019	15.91	16.00	15.84	15.91	54,989	-0.05(-0.34%)
Oct 15, 2019	15.87	16.00	15.87	15.96	42,935	+0.21(+1.37%)
Oct 14, 2019	15.76	15.79	15.75	15.75	69,112	+0.09(+0.57%)
Oct 11, 2019	15.45	15.75	15.45	15.66	42,600	+0.31(+2.02%)
Oct 10, 2019	15.27	15.41	15.26	15.35	157,987	+0.10(+0.66%)
Oct 09, 2019	15.05	15.28	15.03	15.25	67,838	+0.30(+2.01%)
Oct 08, 2019	14.96	15.04	14.95	14.95	85,414	-0.08(-0.53%)
Oct 07, 2019	14.93	15.08	14.91	15.03	47,171	-0.10(-0.63%)
Oct 04, 2019	14.82	15.13	14.82	15.12	71,600	-0.07(-0.43%)
Oct 03, 2019	14.93	15.25	14.93	15.19	69,787	+0.12(+0.76%)
Oct 02, 2019	14.80	15.12	14.80	15.07	68,964	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.