Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.72	14.12	13.60	13.69	119,034	-0.04(-0.29%)
Oct 28, 2021	13.64	13.75	13.64	13.73	64,518	+0.07(+0.51%)
Oct 27, 2021	13.61	13.74	13.64	13.66	59,917	-0.15(-1.09%)
Oct 26, 2021	13.63			13.81	48,968	-0.08(-0.58%)
Oct 25, 2021	13.86	13.92	13.86	13.89	106,599	-0.03(-0.22%)
Oct 22, 2021	13.81	14.23	13.81	13.92	225,717	-0.06(-0.43%)
Oct 21, 2021	13.82	14.00	13.82	13.98	100,362	-0.06(-0.43%)
Oct 20, 2021	14.05	14.05	13.96	14.04	73,042	-0.05(-0.35%)
Oct 19, 2021	13.96	14.09	13.96	14.09	177,611	+0.13(+0.93%)
Oct 18, 2021	13.95	13.99	13.94	13.96	506,542	-0.12(-0.85%)
Oct 15, 2021	14.03	14.14	14.01	14.08	105,389	+0.00(+0.00%)
Oct 14, 2021	14.12	14.12	14.07	14.08	49,932	-0.08(-0.56%)
Oct 13, 2021	14.10	14.20	14.08	14.16	93,915	+0.04(+0.28%)
Oct 12, 2021	13.96	14.16	13.96	14.12	55,522	+0.28(+2.02%)
Oct 11, 2021	14.06	14.06	13.81	13.84	101,135	-0.26(-1.84%)
Oct 08, 2021	13.73	14.13	13.73	14.10	29,096	-0.04(-0.25%)
Oct 07, 2021	14.05	14.16	14.05	14.13	49,210	+0.06(+0.43%)
Oct 06, 2021	14.03	14.10	14.00	14.07	99,827	-0.08(-0.53%)
Oct 05, 2021	14.22	14.22	14.13	14.15	94,248	+0.14(+1.00%)
Oct 04, 2021	14.56	14.56	13.94	14.01	50,450	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.