Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.29	11.34	11.19	11.28	417,518	-0.15(-1.31%)
Oct 30, 2023	11.42	11.46	11.38	11.43	139,316	-0.11(-0.95%)
Oct 27, 2023	11.24	11.65	11.24	11.54	53,544	-0.06(-0.52%)
Oct 26, 2023	11.49	11.72	11.47	11.60	46,914	+0.14(+1.23%)
Oct 25, 2023	11.11	11.48	11.11	11.46	48,949	-0.11(-0.91%)
Oct 24, 2023	11.53	11.58	11.53	11.56	108,199	+0.03(+0.22%)
Oct 23, 2023	11.49	11.57	11.48	11.54	60,440	+0.04(+0.35%)
Oct 20, 2023	11.55	11.58	11.50	11.50	70,999	-0.09(-0.78%)
Oct 19, 2023	11.24	11.72	11.24	11.59	545,819	-0.18(-1.53%)
Oct 18, 2023	11.43	11.82	11.43	11.77	598,541	-0.07(-0.59%)
Oct 17, 2023	11.89	11.94	11.83	11.84	153,812	-0.04(-0.34%)
Oct 16, 2023	11.76	11.94	11.60	11.88	429,292	+0.12(+1.02%)
Oct 13, 2023	11.41	11.85	11.41	11.76	63,330	-0.05(-0.42%)
Oct 12, 2023	11.91	11.99	11.81	11.81	349,803	+0.25(+2.16%)
Oct 11, 2023	11.49	11.60	11.41	11.56	124,776	+0.20(+1.76%)
Oct 10, 2023	11.26	11.38	11.26	11.36	70,022	+0.21(+1.88%)
Oct 09, 2023	11.07	11.17	11.07	11.15	37,029	-0.01(-0.09%)
Oct 06, 2023	11.10	11.17	11.06	11.16	63,710	+0.28(+2.57%)
Oct 05, 2023	10.86	10.89	10.83	10.88	74,287	+0.02(+0.18%)
Oct 04, 2023	10.87	10.90	10.81	10.86	151,351	+0.08(+0.71%)
Oct 03, 2023	10.79	10.81	10.76	10.78	85,986	-0.40(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.