Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acs Actividades DE Construccion Y Servicios Sa
(OP:
ACSAY
)
8.900
+0.070 (+0.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.500
7.530
7.410
7.425
170,320
-0.02(-0.20%)
Oct 30, 2018
7.420
7.474
7.370
7.440
105,988
+0.01(+0.13%)
Oct 29, 2018
7.530
7.562
7.370
7.430
149,946
+0.19(+2.70%)
Oct 26, 2018
7.150
7.280
7.120
7.235
134,600
-0.05(-0.71%)
Oct 25, 2018
7.300
7.340
7.250
7.287
201,878
+0.11(+1.49%)
Oct 24, 2018
7.353
7.353
7.160
7.180
106,802
-0.12(-1.58%)
Oct 23, 2018
7.250
7.360
7.210
7.295
113,526
+0.03(+0.34%)
Oct 22, 2018
7.375
7.375
7.255
7.270
67,438
-0.15(-2.02%)
Oct 19, 2018
7.400
7.450
7.380
7.420
53,400
-0.07(-0.87%)
Oct 18, 2018
7.570
7.610
7.460
7.485
112,018
-0.09(-1.25%)
Oct 17, 2018
7.573
7.630
7.550
7.580
114,986
-0.16(-2.00%)
Oct 16, 2018
7.672
7.760
7.670
7.735
87,283
+0.14(+1.78%)
Oct 15, 2018
7.590
7.610
7.530
7.600
60,941
-0.10(-1.30%)
Oct 12, 2018
7.750
7.750
7.640
7.700
73,700
-0.11(-1.41%)
Oct 11, 2018
7.890
7.910
7.775
7.810
110,912
-0.17(-2.13%)
Oct 10, 2018
8.120
8.120
7.980
7.980
59,614
-0.21(-2.56%)
Oct 09, 2018
8.140
8.190
8.140
8.190
54,421
+0.04(+0.49%)
Oct 08, 2018
8.203
8.240
8.110
8.150
48,180
-0.04(-0.43%)
Oct 05, 2018
8.188
8.210
8.150
8.185
51,900
-0.02(-0.24%)
Oct 04, 2018
8.235
8.248
8.160
8.205
56,373
-0.18(-2.15%)
Oct 03, 2018
8.410
8.440
8.360
8.385
81,333
+0.00(+0.00%)
Oct 02, 2018
8.410
8.430
8.360
8.385
50,139
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.