Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Oct 25, 2012	0.0595	0.0650	0.0575	0.0650	30,000	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0650	0.0600	0.0650	152,000	+0.01(+8.33%)
Oct 23, 2012	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-9.09%)
Oct 19, 2012	0.0589	0.0700	0.0460	0.0660	123,000	+0.01(+12.05%)
Oct 18, 2012	0.0589	0.0589	0.0500	0.0589	71,200	+0.01(+17.80%)
Oct 17, 2012	0.0425	0.0589	0.0375	0.0500	143,500	+0.00(+4.38%)
Oct 16, 2012	0.0400	0.0479	0.0400	0.0479	34,700	+0.00(+1.91%)
Oct 15, 2012	0.0470	0.0470	0.0470	0.0470	9,000	-0.00(-6.93%)
Oct 12, 2012	0.0450	0.0505	0.0450	0.0505	52,500	+0.01(+12.22%)
Oct 11, 2012	0.0550	0.0550	0.0450	0.0450	24,970	-0.02(-29.69%)
Oct 10, 2012	0.0640	0.0640	0.0640	0.0640	10,000	+0.01(+28.00%)
Oct 09, 2012	0.0650	0.0650	0.0500	0.0500	41,200	+0.01(+21.95%)
Oct 08, 2012	0.0500	0.0500	0.0310	0.0410	105,000	-0.02(-36.92%)
Oct 06, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.00(+0.00%)
Oct 05, 2012	0.0590	0.0670	0.0570	0.0650	114,000	+0.01(+10.17%)
Oct 04, 2012	0.0590	0.0590	0.0590	0.0590	1,400	+0.01(+19.19%)
Oct 03, 2012	0.0280	0.0495	0.0280	0.0495	155,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.