Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.68	31.00	30.64	31.00	33,917	+0.02(+0.06%)
Oct 30, 2019	30.73	31.00	30.70	30.98	32,382	+0.11(+0.36%)
Oct 29, 2019	30.62	30.87	30.62	30.87	14,705	+0.23(+0.75%)
Oct 28, 2019	30.55	30.84	30.55	30.64	22,514	-0.15(-0.49%)
Oct 25, 2019	30.87	30.87	30.61	30.79	16,400	-0.14(-0.45%)
Oct 24, 2019	30.87	30.93	30.70	30.93	26,943	+0.07(+0.23%)
Oct 23, 2019	30.97	31.04	30.76	30.86	21,418	+0.76(+2.52%)
Oct 22, 2019	30.14	30.27	30.10	30.10	20,341	-0.61(-1.99%)
Oct 21, 2019	30.90	30.90	30.64	30.71	33,430	-0.52(-1.66%)
Oct 18, 2019	31.07	31.26	31.02	31.23	14,800	+0.09(+0.27%)
Oct 17, 2019	31.22	31.22	31.05	31.14	11,658	+0.23(+0.76%)
Oct 16, 2019	30.87	30.98	29.80	30.91	37,154	-0.01(-0.03%)
Oct 15, 2019	30.74	31.04	30.73	30.92	38,083	+0.55(+1.81%)
Oct 14, 2019	30.40	30.47	30.37	30.37	17,811	-0.02(-0.07%)
Oct 11, 2019	30.34	30.50	30.28	30.39	15,500	+0.39(+1.30%)
Oct 10, 2019	29.92	30.12	29.91	30.00	26,452	+0.18(+0.62%)
Oct 09, 2019	29.72	29.85	29.72	29.82	83,500	+0.38(+1.27%)
Oct 08, 2019	29.64	29.64	29.43	29.44	35,125	-0.23(-0.78%)
Oct 07, 2019	29.68	29.81	29.64	29.67	44,322	+0.14(+0.47%)
Oct 04, 2019	29.57	29.57	29.39	29.53	23,500	+0.18(+0.61%)
Oct 03, 2019	29.20	29.39	29.18	29.35	20,603	+0.03(+0.10%)
Oct 02, 2019	29.36	29.45	29.22	29.32	23,650	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.