Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.28	31.77	31.76	31.76	200	+0.48(+1.53%)
Oct 30, 2007	29.38	31.28	31.06	31.28	400	+1.90(+6.45%)
Oct 29, 2007	29.38	29.38	29.38	29.38	0	+0.00(+0.00%)
Oct 26, 2007	29.38	29.38	29.38	29.38	0	+0.00(+0.00%)
Oct 25, 2007	29.38	29.52	29.31	29.38	1,700	+0.33(+1.14%)
Oct 24, 2007	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Oct 23, 2007	29.05	29.05	29.04	29.05	900	+0.38(+1.32%)
Oct 19, 2007	28.67	28.68	28.67	28.67	300	-0.97(-3.26%)
Oct 18, 2007	29.64	29.71	29.64	29.64	2,200	-0.27(-0.91%)
Oct 17, 2007	29.91	29.91	29.91	29.91	0	+0.00(+0.00%)
Oct 16, 2007	29.91	29.91	29.91	29.91	0	+0.00(+0.00%)
Oct 15, 2007	29.91	29.91	29.91	29.91	100	-0.06(-0.19%)
Oct 12, 2007	29.97	30.48	29.96	29.97	80,900	-0.48(-1.57%)
Oct 11, 2007	30.45	30.45	30.45	30.45	0	+0.00(+0.00%)
Oct 10, 2007	30.45	30.45	30.45	30.45	0	+0.00(+0.00%)
Oct 09, 2007	30.45	30.48	30.44	30.45	1,000	+1.20(+4.09%)
Oct 08, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Oct 05, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Oct 04, 2007	29.19	29.27	29.16	29.25	700	+0.06(+0.22%)
Oct 03, 2007	29.19	29.23	29.19	29.19	700	-0.16(-0.56%)
Oct 02, 2007	29.35	29.36	28.70	29.35	3,100	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.