Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		12.28	12.28	12.28	0	+0.00(+0.00%)
Oct 28, 2008	12.37	12.37	12.28	12.28	1,500	-0.13(-1.05%)
Oct 27, 2008	12.51	12.51	12.41	12.41	4,000	-0.78(-5.91%)
Oct 24, 2008	13.19	13.26	13.19	13.19	700	-0.51(-3.76%)
Oct 23, 2008	13.70	13.70	13.70	13.70	300	-0.30(-2.17%)
Oct 22, 2008	14.01	14.01	14.01	14.01	500	-1.58(-10.16%)
Oct 20, 2008		15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 17, 2008	15.59	15.59	15.59	15.59	1,000	+2.02(+14.87%)
Oct 16, 2008	13.58	13.58	13.57	13.58	200	-2.09(-13.36%)
Oct 15, 2008		15.67	15.67	15.67	0	+0.00(+0.00%)
Oct 14, 2008	12.68	16.38	15.67	15.67	2,700	+2.99(+23.55%)
Oct 13, 2008		12.68	12.68	12.68	0	+0.00(+0.00%)
Oct 10, 2008	12.68	12.84	12.68	12.68	5,600	-1.67(-11.61%)
Oct 09, 2008	14.35	14.35	14.29	14.35	1,000	+0.43(+3.10%)
Oct 08, 2008	13.92	13.97	13.59	13.92	1,500	-1.01(-6.76%)
Oct 07, 2008	15.90	15.01	14.91	14.93	1,900	-0.97(-6.13%)
Oct 06, 2008	15.90	16.63	15.90	15.90	7,400	-2.35(-12.87%)
Oct 03, 2008	18.25	18.25	18.04	18.25	11,000	-0.58(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.