Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		29.40	29.40	29.40	0	-0.21(-0.72%)
Oct 23, 2012		29.61	29.61	29.61	0	-0.14(-0.46%)
Oct 17, 2012	29.75	29.75	29.75	29.75	0	+0.26(+0.88%)
Oct 16, 2012	29.49	29.49	29.49	29.49	200	-0.41(-1.36%)
Oct 10, 2012		29.90	29.90	29.90	0	-0.66(-2.16%)
Oct 09, 2012	30.59	30.59	30.56	30.56	752	+0.26(+0.86%)
Oct 04, 2012		30.30	30.30	30.30	0	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.