Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		33.42	33.42	33.42	0	+0.02(+0.06%)
Oct 22, 2014	33.40	33.40	33.40	33.40	100	+0.43(+1.30%)
Oct 20, 2014	32.97	32.97	32.97	32.97	500	+0.07(+0.21%)
Oct 17, 2014	32.90	32.90	32.90	32.90	100	+0.08(+0.23%)
Oct 16, 2014	32.38	32.82	32.38	32.82	990	+0.23(+0.71%)
Oct 15, 2014	32.59	32.59	32.59	32.59	280	-1.18(-3.49%)
Oct 14, 2014	33.77	33.77	33.77	33.77	100	-1.57(-4.44%)
Oct 08, 2014		35.34	35.34	35.34	0	+0.15(+0.43%)
Oct 03, 2014		35.19	35.19	35.19	0	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.