Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		18.36	18.36	18.36	0	+0.00(+0.00%)
Oct 29, 2020	18.14	18.36	18.14	18.36	565	+0.38(+2.09%)
Oct 28, 2020	17.98	17.98	17.98	17.98	1,600	-1.08(-5.66%)
Oct 27, 2020	19.27	19.27	19.07	19.07	1,889	-0.33(-1.73%)
Oct 26, 2020	19.49	19.49	19.40	19.40	600	-0.59(-2.95%)
Oct 23, 2020	19.81	19.99	19.81	19.99	400	+0.18(+0.91%)
Oct 22, 2020	19.97	19.97	19.81	19.81	400	-0.38(-1.88%)
Oct 21, 2020	20.34	20.34	20.19	20.19	400	-0.39(-1.90%)
Oct 20, 2020		20.58	20.58	20.58	10	+0.00(+0.00%)
Oct 19, 2020	20.58	20.58	20.58	20.58	100	-0.24(-1.13%)
Oct 16, 2020		20.82	20.82	20.82	10	+0.00(+0.00%)
Oct 09, 2020		20.82	20.82	20.82	0	-0.20(-0.95%)
Oct 08, 2020	20.98	21.01	20.98	21.01	1,300	+0.08(+0.40%)
Oct 07, 2020	20.93	20.93	20.93	20.93	100	+0.94(+4.70%)
Oct 05, 2020		19.99	19.99	19.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.