Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.759	6.759	6.596	6.596	2,455	-0.08(-1.22%)
Oct 28, 2004	6.678	6.678	6.678	6.678	0	+0.00(+0.00%)
Oct 27, 2004	6.678	6.678	6.678	6.678	0	+0.00(+0.00%)
Oct 26, 2004	6.515	6.678	6.515	6.678	9,209	+0.08(+1.23%)
Oct 25, 2004	6.368	6.596	6.352	6.596	16,577	+0.23(+3.58%)
Oct 22, 2004	6.368	6.368	6.368	6.368	0	+0.00(+0.00%)
Oct 21, 2004	6.841	6.841	6.368	6.368	9,516	-0.15(-2.25%)
Oct 20, 2004	6.515	6.515	6.515	6.515	0	+0.00(+0.00%)
Oct 19, 2004	6.515	6.515	6.515	6.515	0	+0.00(+0.00%)
Oct 18, 2004	6.515	6.515	6.515	6.515	3,069	+0.00(+0.00%)
Oct 15, 2004	6.515	6.515	6.352	6.515	4,604	+0.00(+0.00%)
Oct 14, 2004	7.486	7.486	6.515	6.515	9,209	+0.24(+3.90%)
Oct 13, 2004	6.271	6.271	6.271	6.271	0	+0.00(+0.00%)
Oct 12, 2004	6.271	6.271	6.271	6.271	0	+0.00(+0.00%)
Oct 11, 2004	6.271	6.271	6.271	6.271	0	+0.00(+0.00%)
Oct 08, 2004	6.271	6.271	6.271	6.271	3,069	+0.00(+0.00%)
Oct 07, 2004	6.352	6.352	6.271	6.271	6,753	-0.08(-1.28%)
Oct 06, 2004	6.352	6.352	6.352	6.352	613	+0.00(+0.00%)
Oct 05, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
Oct 04, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.