Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.32	48.33	43.68	43.84	177,748	-3.88(-8.14%)
Oct 28, 2011	46.98	48.52	46.51	47.73	133,285	+0.53(+1.13%)
Oct 27, 2011	44.52	48.72	42.46	47.19	294,524	+4.81(+11.35%)
Oct 26, 2011	43.08	43.08	39.61	42.38	117,188	+0.50(+1.20%)
Oct 25, 2011	44.99	44.99	41.47	41.88	141,917	-3.48(-7.67%)
Oct 24, 2011	44.36	45.82	43.65	45.36	144,240	+2.04(+4.71%)
Oct 21, 2011	41.32	43.45	40.86	43.32	177,309	+2.99(+7.42%)
Oct 20, 2011	39.66	40.73	39.24	40.33	114,661	+0.42(+1.05%)
Oct 19, 2011	41.98	42.28	39.24	39.91	105,297	-2.31(-5.47%)
Oct 18, 2011	39.44	42.88	38.66	42.22	151,548	+2.85(+7.24%)
Oct 17, 2011	41.43	41.43	38.99	39.37	83,076	-2.22(-5.34%)
Oct 14, 2011	41.20	41.83	40.53	41.59	96,739	+1.24(+3.07%)
Oct 13, 2011	40.64	40.86	39.20	40.35	84,390	-0.83(-2.02%)
Oct 12, 2011	40.34	42.08	40.16	41.18	151,873	+1.20(+3.00%)
Oct 11, 2011	38.93	40.92	38.72	39.98	177,398	+0.58(+1.46%)
Oct 10, 2011	38.45	39.41	38.09	39.41	92,698	+1.92(+5.12%)
Oct 07, 2011	37.48	38.63	36.73	37.49	274,330	+0.23(+0.62%)
Oct 06, 2011	35.73	37.38	34.38	37.25	207,452	+1.91(+5.41%)
Oct 05, 2011	33.27	37.03	33.00	35.34	228,211	+2.44(+7.40%)
Oct 04, 2011	29.38	33.08	28.27	32.91	161,823	+3.00(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.