Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.82	30.55	29.49	30.19	72,692	+0.36(+1.22%)
Oct 30, 2017	30.25	30.64	29.45	29.83	75,549	-0.62(-2.03%)
Oct 27, 2017	30.68	31.02	30.08	30.44	66,276	-0.24(-0.77%)
Oct 26, 2017	31.41	31.41	30.54	30.68	41,949	-0.54(-1.73%)
Oct 25, 2017	31.46	31.46	30.76	31.22	50,897	-0.25(-0.78%)
Oct 24, 2017	30.86	31.86	30.54	31.47	91,888	+0.62(+2.00%)
Oct 23, 2017	31.08	31.22	30.69	30.85	59,516	-0.29(-0.92%)
Oct 20, 2017	31.11	31.31	30.65	31.14	54,733	+0.35(+1.13%)
Oct 19, 2017	30.67	31.09	30.33	30.79	59,248	-0.08(-0.27%)
Oct 18, 2017	30.87	31.12	30.61	30.87	39,610	+0.00(+0.00%)
Oct 17, 2017	31.20	31.47	30.80	30.87	42,710	-0.49(-1.56%)
Oct 16, 2017	31.56	32.00	31.26	31.37	75,415	-0.23(-0.72%)
Oct 13, 2017	31.70	31.99	31.49	31.59	80,781	+0.15(+0.48%)
Oct 12, 2017	31.52	31.77	31.31	31.44	96,412	-0.06(-0.19%)
Oct 11, 2017	31.64	31.92	31.32	31.50	112,132	-0.13(-0.40%)
Oct 10, 2017	31.95	32.05	31.25	31.63	66,316	+0.03(+0.11%)
Oct 09, 2017	32.08	32.08	31.09	31.59	60,023	-0.61(-1.89%)
Oct 06, 2017	31.73	32.42	31.69	32.20	65,488	-0.34(-1.04%)
Oct 05, 2017	32.05	32.90	32.05	32.54	109,512	+0.71(+2.23%)
Oct 04, 2017	32.00	32.36	31.31	31.83	101,422	-0.11(-0.34%)
Oct 03, 2017	31.37	31.97	31.18	31.94	108,589	+0.83(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.