Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aeterna Zentaris
(NQ:
AEZS
)
9.690
-0.240 (-2.42%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.125
8.125
7.425
7.812
83,056
-0.44(-5.30%)
Oct 29, 2020
8.500
8.500
8.250
8.250
35,547
-0.03(-0.39%)
Oct 28, 2020
8.502
8.610
8.252
8.283
37,200
-0.37(-4.28%)
Oct 27, 2020
8.740
8.875
8.525
8.652
24,113
-0.09(-1.00%)
Oct 26, 2020
9.250
9.500
8.650
8.740
67,488
-0.19(-2.10%)
Oct 23, 2020
8.750
9.075
8.625
8.928
20,800
+0.18(+2.03%)
Oct 22, 2020
8.750
9.000
8.500
8.750
32,453
-0.14(-1.60%)
Oct 21, 2020
8.750
9.000
8.502
8.893
47,893
-0.03(-0.34%)
Oct 20, 2020
9.000
9.057
8.750
8.922
24,117
-0.03(-0.31%)
Oct 19, 2020
9.175
9.248
8.875
8.950
25,313
-0.30(-3.24%)
Oct 16, 2020
9.207
9.500
9.130
9.250
32,976
+0.00(+0.00%)
Oct 15, 2020
9.250
9.500
9.250
9.250
36,171
-0.50(-5.13%)
Oct 14, 2020
9.250
9.750
9.250
9.750
35,357
+0.28(+2.90%)
Oct 13, 2020
9.250
9.530
9.080
9.475
26,765
+0.17(+1.85%)
Oct 12, 2020
9.750
9.750
9.035
9.303
41,243
-0.32(-3.35%)
Oct 09, 2020
9.750
9.925
9.505
9.625
21,132
+0.22(+2.31%)
Oct 08, 2020
9.750
9.752
9.300
9.408
42,762
+0.04(+0.37%)
Oct 07, 2020
9.033
9.500
8.810
9.373
65,732
+0.37(+4.14%)
Oct 06, 2020
9.223
9.225
9.000
9.000
43,204
-0.23(-2.49%)
Oct 05, 2020
9.012
9.375
8.873
9.230
38,225
+0.23(+2.56%)
Oct 02, 2020
8.875
9.425
8.500
9.000
44,480
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.