Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5952
-0.0248 (-4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.990
3.990
3.730
3.810
63,700
-0.13(-3.30%)
Oct 28, 2004
3.690
3.980
3.690
3.940
49,500
+0.16(+4.23%)
Oct 27, 2004
3.800
3.970
3.750
3.780
26,600
-0.14(-3.57%)
Oct 26, 2004
4.090
4.090
3.850
3.920
26,700
-0.11(-2.73%)
Oct 25, 2004
4.000
4.180
3.760
4.030
47,800
+0.10(+2.52%)
Oct 22, 2004
4.040
4.040
3.770
3.931
28,800
-0.18(-4.36%)
Oct 21, 2004
4.140
4.140
4.040
4.110
8,700
-0.02(-0.48%)
Oct 20, 2004
4.190
4.250
4.100
4.130
75,400
-0.16(-3.73%)
Oct 19, 2004
4.250
4.300
4.040
4.290
86,800
-0.05(-1.15%)
Oct 18, 2004
4.490
4.490
4.270
4.340
13,600
-0.04(-0.91%)
Oct 15, 2004
4.470
4.490
4.380
4.380
16,000
+0.00(+0.00%)
Oct 14, 2004
4.300
4.740
4.300
4.380
41,900
+0.06(+1.39%)
Oct 13, 2004
4.400
4.540
4.320
4.320
13,000
-0.05(-1.14%)
Oct 12, 2004
4.520
4.590
4.360
4.370
28,800
-0.44(-9.15%)
Oct 11, 2004
4.900
5.040
4.760
4.810
11,200
-0.10(-2.04%)
Oct 08, 2004
5.000
5.000
4.910
4.910
8,400
-0.09(-1.78%)
Oct 07, 2004
5.080
5.290
4.830
4.999
57,200
+0.02(+0.38%)
Oct 06, 2004
5.000
5.000
4.850
4.980
79,600
+0.05(+1.03%)
Oct 05, 2004
4.920
4.930
4.900
4.929
12,000
+0.08(+1.63%)
Oct 04, 2004
5.000
5.000
4.820
4.850
35,700
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.