Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
+0.0386 (+6.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.490
5.770
5.362
5.610
462,056
+0.34(+6.45%)
Oct 30, 2006
5.090
5.270
5.000
5.270
56,646
+0.12(+2.43%)
Oct 27, 2006
5.200
5.350
5.100
5.145
66,749
-0.10(-1.81%)
Oct 26, 2006
5.140
5.300
5.090
5.240
170,204
+0.20(+3.97%)
Oct 25, 2006
5.050
5.130
5.000
5.040
87,958
+0.02(+0.40%)
Oct 24, 2006
5.160
5.240
5.000
5.020
78,203
-0.14(-2.71%)
Oct 23, 2006
5.320
5.390
5.110
5.160
65,170
-0.16(-3.01%)
Oct 20, 2006
5.380
5.400
5.230
5.320
79,854
-0.03(-0.56%)
Oct 19, 2006
5.370
5.470
5.250
5.350
104,218
-0.05(-0.93%)
Oct 18, 2006
5.490
5.500
5.380
5.400
70,218
-0.04(-0.74%)
Oct 17, 2006
5.440
5.550
5.280
5.440
119,985
-0.01(-0.18%)
Oct 16, 2006
5.500
5.550
5.400
5.450
101,807
-0.01(-0.18%)
Oct 13, 2006
5.470
5.520
5.390
5.460
106,423
-0.02(-0.36%)
Oct 12, 2006
5.270
5.480
5.260
5.480
260,313
+0.26(+4.98%)
Oct 11, 2006
5.130
5.280
5.100
5.220
112,049
+0.10(+1.95%)
Oct 10, 2006
5.230
5.270
5.090
5.120
65,876
-0.15(-2.85%)
Oct 09, 2006
5.010
5.300
4.970
5.270
100,412
+0.27(+5.40%)
Oct 06, 2006
5.100
5.100
4.900
5.000
136,056
-0.07(-1.38%)
Oct 05, 2006
4.930
5.170
4.930
5.070
208,576
+0.14(+2.84%)
Oct 04, 2006
4.980
4.990
4.760
4.930
172,383
-0.03(-0.60%)
Oct 03, 2006
5.320
5.320
4.950
4.960
282,873
-0.34(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.