Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.600
5.660
5.300
5.559
294,977
-0.05(-0.92%)
Oct 26, 2012
5.910
5.610
5.610
5.610
172,000
-0.32(-5.40%)
Oct 25, 2012
5.800
6.090
5.702
5.930
146,003
+0.25(+4.39%)
Oct 24, 2012
5.710
5.740
5.550
5.681
124,030
+0.00(+0.01%)
Oct 23, 2012
5.660
5.700
5.500
5.680
189,030
-0.09(-1.56%)
Oct 19, 2012
5.910
5.970
5.760
5.770
686,294
-0.22(-3.67%)
Oct 18, 2012
6.110
6.110
5.910
5.990
129,559
-0.12(-1.96%)
Oct 17, 2012
6.000
6.210
5.850
6.110
262,400
+0.25(+4.27%)
Oct 16, 2012
5.900
5.960
5.760
5.860
119,270
+0.00(+0.00%)
Oct 15, 2012
5.640
5.890
5.600
5.860
142,001
+0.23(+4.09%)
Oct 12, 2012
5.840
5.930
5.630
5.630
139,917
-0.20(-3.43%)
Oct 11, 2012
5.830
5.930
5.730
5.830
115,116
+0.05(+0.87%)
Oct 10, 2012
5.970
5.989
5.760
5.780
171,148
-0.16(-2.69%)
Oct 09, 2012
6.250
6.262
5.920
5.940
312,747
-0.32(-5.11%)
Oct 08, 2012
6.280
6.380
6.230
6.260
164,763
-0.09(-1.42%)
Oct 05, 2012
6.170
6.530
6.138
6.350
369,708
+0.24(+3.93%)
Oct 04, 2012
6.140
6.150
6.010
6.110
153,167
+0.02(+0.33%)
Oct 03, 2012
6.170
6.170
6.060
6.090
98,460
-0.05(-0.81%)
Oct 02, 2012
6.210
6.288
6.060
6.140
129,582
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.