Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.57	13.06	12.48	12.67	1,972,740	+0.32(+2.59%)
Oct 30, 2018	12.49	12.98	12.27	12.35	1,810,253	-0.22(-1.75%)
Oct 29, 2018	13.36	13.50	12.26	12.57	1,409,748	-0.58(-4.41%)
Oct 26, 2018	12.48	13.35	12.41	13.15	1,594,600	+0.43(+3.38%)
Oct 25, 2018	13.00	13.35	12.37	12.72	2,420,905	+0.37(+3.00%)
Oct 24, 2018	13.44	13.70	12.32	12.35	2,290,730	-1.05(-7.84%)
Oct 23, 2018	12.79	13.83	12.66	13.40	1,677,894	+0.34(+2.60%)
Oct 22, 2018	13.87	13.89	12.95	13.06	2,161,791	-0.83(-5.98%)
Oct 19, 2018	14.26	14.58	13.86	13.89	1,405,700	-0.30(-2.11%)
Oct 18, 2018	14.66	14.73	14.04	14.19	1,095,686	-0.45(-3.07%)
Oct 17, 2018	14.67	14.82	14.17	14.64	1,032,666	-0.15(-1.01%)
Oct 16, 2018	14.07	14.86	13.92	14.79	1,467,276	+0.91(+6.56%)
Oct 15, 2018	13.97	14.14	13.56	13.88	1,361,394	-0.12(-0.86%)
Oct 12, 2018	14.08	14.58	13.76	14.00	1,691,900	+0.26(+1.89%)
Oct 11, 2018	13.79	14.23	13.31	13.74	1,683,171	-0.08(-0.58%)
Oct 10, 2018	14.24	14.41	13.80	13.82	1,583,394	-0.19(-1.36%)
Oct 09, 2018	14.14	14.44	13.90	14.01	1,347,150	-0.21(-1.48%)
Oct 08, 2018	14.72	14.82	13.89	14.22	1,575,828	-0.58(-3.92%)
Oct 05, 2018	14.89	15.36	14.40	14.80	1,367,200	-0.01(-0.07%)
Oct 04, 2018	15.17	15.17	14.63	14.81	1,596,781	-0.51(-3.36%)
Oct 03, 2018	15.09	15.60	14.82	15.32	1,762,615	+0.31(+2.10%)
Oct 02, 2018	16.60	16.75	14.85	15.01	3,163,350	-1.59(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.