Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.200	9.300	8.880	9.050	838,730	-0.20(-2.16%)
Oct 30, 2019	9.350	9.410	9.090	9.250	1,060,123	-0.09(-0.96%)
Oct 29, 2019	9.350	9.540	9.270	9.340	1,083,917	+0.02(+0.21%)
Oct 28, 2019	9.000	9.410	8.970	9.320	838,619	+0.36(+4.02%)
Oct 25, 2019	8.630	9.000	8.580	8.960	834,400	+0.29(+3.34%)
Oct 24, 2019	8.730	8.740	8.440	8.670	1,069,558	-0.02(-0.23%)
Oct 23, 2019	8.610	8.780	8.490	8.690	950,479	+0.06(+0.70%)
Oct 22, 2019	8.560	8.690	8.460	8.630	693,785	+0.16(+1.89%)
Oct 21, 2019	8.350	8.500	8.310	8.470	647,861	+0.16(+1.86%)
Oct 18, 2019	8.540	8.660	8.275	8.315	847,600	-0.32(-3.65%)
Oct 17, 2019	8.380	8.660	8.320	8.630	1,034,300	+0.29(+3.48%)
Oct 16, 2019	8.430	8.690	8.310	8.340	1,208,554	-0.06(-0.71%)
Oct 15, 2019	8.050	8.450	7.940	8.400	3,647,706	+0.37(+4.61%)
Oct 14, 2019	8.060	8.300	8.010	8.030	1,388,320	-0.17(-2.07%)
Oct 11, 2019	8.160	8.360	8.095	8.200	2,277,500	+0.15(+1.86%)
Oct 10, 2019	8.160	8.330	7.700	8.050	1,952,156	-0.07(-0.86%)
Oct 09, 2019	8.390	8.400	8.000	8.120	828,612	-0.16(-1.93%)
Oct 08, 2019	8.510	8.570	8.280	8.280	991,746	-0.31(-3.61%)
Oct 07, 2019	8.550	8.810	8.530	8.590	957,446	+0.06(+0.70%)
Oct 04, 2019	8.630	8.700	8.230	8.530	1,102,700	-0.09(-1.04%)
Oct 03, 2019	8.620	8.720	8.380	8.620	899,532	-0.03(-0.35%)
Oct 02, 2019	8.550	8.830	8.310	8.650	1,332,003	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.