Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.297 | 6.439 | 5.492 | 6.165 | 106,655 | -0.28(-4.39%) |
Oct 30, 2002 | 6.297 | 6.449 | 6.198 | 6.448 | 99,157 | +0.03(+0.46%) |
Oct 29, 2002 | 6.155 | 6.420 | 6.108 | 6.419 | 86,591 | +0.07(+1.16%) |
Oct 28, 2002 | 6.231 | 6.430 | 5.966 | 6.345 | 64,943 | +0.01(+0.15%) |
Oct 25, 2002 | 6.146 | 6.345 | 5.994 | 6.335 | 66,422 | +0.11(+1.83%) |
Oct 24, 2002 | 6.392 | 6.392 | 6.184 | 6.222 | 62,937 | -0.17(-2.67%) |
Oct 23, 2002 | 6.506 | 6.563 | 6.127 | 6.392 | 36,748 | -0.14(-2.17%) |
Oct 22, 2002 | 6.733 | 7.216 | 6.525 | 6.534 | 29,779 | -0.28(-4.17%) |
Oct 21, 2002 | 6.780 | 6.923 | 6.525 | 6.818 | 47,350 | +0.25(+3.75%) |
Oct 18, 2002 | 7.169 | 7.173 | 6.544 | 6.572 | 55,862 | -0.61(-8.44%) |
Oct 17, 2002 | 7.292 | 7.292 | 6.648 | 7.178 | 48,998 | -0.07(-1.03%) |
Oct 16, 2002 | 6.875 | 7.292 | 6.649 | 7.253 | 112,252 | +0.25(+3.51%) |
Oct 15, 2002 | 6.771 | 7.093 | 6.733 | 7.007 | 112,568 | +0.28(+4.21%) |
Oct 14, 2002 | 6.241 | 6.847 | 5.966 | 6.724 | 48,149 | +0.50(+8.07%) |
Oct 11, 2002 | 5.786 | 6.326 | 5.786 | 6.222 | 62,620 | +0.32(+5.46%) |
Oct 10, 2002 | 5.777 | 5.966 | 5.597 | 5.900 | 91,660 | +0.04(+0.65%) |
Oct 09, 2002 | 6.297 | 6.297 | 5.635 | 5.862 | 71,279 | -0.44(-6.92%) |
Oct 08, 2002 | 6.013 | 6.307 | 5.881 | 6.297 | 89,759 | +0.24(+3.91%) |
Oct 07, 2002 | 5.824 | 6.231 | 5.777 | 6.061 | 88,492 | +0.24(+4.06%) |
Oct 04, 2002 | 6.345 | 6.383 | 5.663 | 5.824 | 50,898 | -0.62(-9.69%) |
Oct 03, 2002 | 6.600 | 6.600 | 6.307 | 6.449 | 56,601 | -0.16(-2.44%) |
Oct 02, 2002 | 6.581 | 6.648 | 6.581 | 6.610 | 100,636 | -0.03(-0.43%) |