Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.405	7.462	6.998	7.386	121,439	+0.02(+0.26%)
Oct 28, 2004	6.676	7.491	6.676	7.367	144,671	+0.47(+6.87%)
Oct 27, 2004	6.780	6.913	6.610	6.894	132,738	+0.25(+3.70%)
Oct 26, 2004	6.638	6.854	6.553	6.648	84,585	-0.03(-0.43%)
Oct 25, 2004	6.638	6.701	6.496	6.676	123,656	+0.07(+1.00%)
Oct 22, 2004	6.638	6.866	6.488	6.610	154,280	-0.17(-2.51%)
Oct 21, 2004	6.581	6.866	6.487	6.780	29,145	+0.03(+0.42%)
Oct 20, 2004	6.629	6.856	6.581	6.752	65,366	+0.14(+2.15%)
Oct 19, 2004	6.705	6.913	6.581	6.610	37,065	-0.27(-3.99%)
Oct 18, 2004	6.648	6.941	6.600	6.885	37,487	+0.19(+2.83%)
Oct 15, 2004	6.345	6.742	6.269	6.695	112,674	+0.43(+6.80%)
Oct 14, 2004	6.548	6.629	6.269	6.269	54,911	-0.24(-3.64%)
Oct 13, 2004	6.799	6.866	6.430	6.506	88,597	-0.15(-2.28%)
Oct 12, 2004	6.847	6.847	6.534	6.657	33,897	-0.17(-2.50%)
Oct 11, 2004	6.590	6.856	6.581	6.828	53,327	+0.37(+5.72%)
Oct 08, 2004	6.581	6.818	6.458	6.458	48,998	-0.24(-3.54%)
Oct 07, 2004	6.960	7.131	6.591	6.695	98,101	-0.37(-5.23%)
Oct 06, 2004	7.074	7.150	6.809	7.064	56,706	+0.05(+0.66%)
Oct 05, 2004	7.121	7.235	6.894	7.018	31,785	-0.07(-0.92%)
Oct 04, 2004	6.998	7.093	6.761	7.083	76,242	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.