Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
9.849
10.04
9.725
9.877
77,118
+0.04(+0.38%)
Oct 28, 2005
9.716
9.924
9.470
9.839
78,827
+0.22(+2.26%)
Oct 27, 2005
10.24
10.24
9.470
9.621
61,391
-0.74(-7.13%)
Oct 26, 2005
9.811
10.36
9.801
10.36
81,998
+0.50(+5.09%)
Oct 25, 2005
9.707
9.934
9.347
9.858
60,667
+0.06(+0.58%)
Oct 24, 2005
9.527
9.811
9.527
9.801
71,813
+0.30(+3.19%)
Oct 21, 2005
9.385
9.707
9.385
9.498
51,784
+0.05(+0.50%)
Oct 20, 2005
9.583
9.849
9.233
9.451
74,284
-0.23(-2.35%)
Oct 19, 2005
8.939
9.678
8.902
9.678
76,589
+0.63(+6.90%)
Oct 18, 2005
9.214
9.385
8.902
9.053
68,690
-0.23(-2.45%)
Oct 17, 2005
9.508
9.508
9.025
9.280
91,545
-0.22(-2.29%)
Oct 14, 2005
9.347
9.508
9.025
9.498
54,543
+0.28(+3.08%)
Oct 13, 2005
8.977
9.356
8.797
9.214
46,454
+0.27(+3.07%)
Oct 12, 2005
8.760
9.006
8.475
8.939
90,031
+0.17(+1.94%)
Oct 11, 2005
9.375
9.385
8.760
8.769
80,450
-0.51(-5.51%)
Oct 10, 2005
9.119
9.489
9.006
9.280
77,616
-0.03(-0.31%)
Oct 07, 2005
9.337
9.564
8.921
9.309
60,315
+0.08(+0.82%)
Oct 06, 2005
9.422
9.574
8.911
9.233
126,648
-0.24(-2.50%)
Oct 05, 2005
9.820
9.820
9.432
9.470
56,206
-0.44(-4.40%)
Oct 04, 2005
9.896
10.04
9.725
9.905
61,007
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.