Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.77	15.27	14.75	15.27	250,876	+0.57(+3.87%)
Oct 30, 2006	14.99	15.25	14.63	14.70	367,586	-0.32(-2.14%)
Oct 27, 2006	15.15	15.48	14.97	15.02	451,024	-0.13(-0.88%)
Oct 26, 2006	17.41	17.48	14.95	15.15	1,457,397	-3.96(-20.71%)
Oct 25, 2006	18.34	19.11	17.85	19.11	222,890	+0.87(+4.78%)
Oct 24, 2006	18.84	19.13	18.18	18.24	119,458	-0.74(-3.89%)
Oct 23, 2006	19.05	19.15	18.76	18.98	189,978	-0.09(-0.45%)
Oct 20, 2006	19.34	19.38	19.02	19.06	190,336	-0.16(-0.84%)
Oct 19, 2006	18.90	19.65	18.84	19.22	233,440	+0.32(+1.70%)
Oct 18, 2006	18.75	19.09	18.71	18.90	156,371	+0.32(+1.73%)
Oct 17, 2006	18.94	19.02	18.39	18.58	130,549	-0.49(-2.58%)
Oct 16, 2006	18.93	19.07	18.76	19.07	167,281	+0.16(+0.85%)
Oct 13, 2006	18.94	19.05	18.45	18.91	130,227	-0.03(-0.15%)
Oct 12, 2006	18.14	18.94	18.13	18.94	164,603	+0.94(+5.21%)
Oct 11, 2006	18.01	18.42	17.81	18.00	154,903	-0.11(-0.63%)
Oct 10, 2006	18.40	18.40	17.61	18.12	84,878	-0.22(-1.19%)
Oct 09, 2006	18.18	18.37	17.70	18.33	76,724	+0.19(+1.04%)
Oct 06, 2006	18.03	18.23	17.59	18.14	140,880	+0.05(+0.26%)
Oct 05, 2006	17.32	18.35	17.29	18.10	319,982	+0.82(+4.77%)
Oct 04, 2006	16.70	17.29	16.43	17.27	219,090	+0.56(+3.34%)
Oct 03, 2006	16.90	16.92	16.36	16.71	305,424	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.