Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.71	15.83	15.00	15.09	463,060	-0.57(-3.63%)
Oct 30, 2007	15.28	16.10	15.25	15.66	350,856	+0.28(+1.85%)
Oct 29, 2007	15.65	15.65	15.20	15.38	317,810	-0.40(-2.52%)
Oct 26, 2007	15.54	15.78	14.94	15.78	217,604	+0.39(+2.52%)
Oct 25, 2007	15.18	15.89	14.68	15.39	346,723	-0.24(-1.52%)
Oct 24, 2007	15.31	15.91	15.15	15.63	146,203	+0.16(+1.04%)
Oct 23, 2007	15.63	15.71	14.96	15.46	199,408	+0.01(+0.06%)
Oct 22, 2007	14.63	15.61	14.38	15.45	234,008	+0.62(+4.21%)
Oct 19, 2007	15.15	15.29	14.78	14.83	179,136	-0.32(-2.13%)
Oct 18, 2007	15.18	15.60	15.07	15.15	183,483	-0.09(-0.56%)
Oct 17, 2007	15.58	15.60	14.65	15.24	175,058	-0.16(-1.05%)
Oct 16, 2007	15.37	15.45	15.10	15.40	81,864	-0.04(-0.25%)
Oct 15, 2007	15.71	16.06	15.14	15.44	206,949	-0.37(-2.34%)
Oct 12, 2007	15.55	16.27	15.43	15.80	114,434	+0.25(+1.58%)
Oct 11, 2007	16.04	16.06	15.25	15.56	262,535	-0.40(-2.49%)
Oct 10, 2007	16.06	16.15	15.84	15.96	149,243	-0.14(-0.88%)
Oct 09, 2007	16.01	16.19	15.92	16.10	135,105	+0.09(+0.59%)
Oct 08, 2007	15.99	16.23	15.74	16.00	87,733	-0.06(-0.35%)
Oct 05, 2007	16.03	16.18	15.70	16.06	185,297	+0.20(+1.25%)
Oct 04, 2007	15.83	16.10	15.53	15.86	178,562	+0.05(+0.30%)
Oct 03, 2007	15.57	16.16	15.57	15.81	311,783	+0.19(+1.21%)
Oct 02, 2007	15.10	16.08	15.09	15.63	264,866	+0.55(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.