Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.95	17.13	16.91	17.05	82,109	+0.01(+0.06%)
Oct 28, 2010	17.09	17.11	16.80	17.05	125,598	-0.01(-0.06%)
Oct 27, 2010	16.50	17.06	16.37	17.05	345,111	+0.68(+4.16%)
Oct 25, 2010	16.19	16.41	16.03	16.37	110,140	+0.28(+1.77%)
Oct 22, 2010	16.10	16.11	15.90	16.09	75,199	+0.11(+0.71%)
Oct 21, 2010	15.92	16.08	15.72	15.98	168,740	+0.16(+1.02%)
Oct 20, 2010	15.66	15.94	15.56	15.81	124,527	+0.27(+1.77%)
Oct 19, 2010	15.58	15.67	15.40	15.54	157,359	-0.17(-1.08%)
Oct 18, 2010	15.05	15.73	14.98	15.71	315,866	+0.62(+4.14%)
Oct 15, 2010	15.23	15.23	14.96	15.09	113,996	+0.05(+0.31%)
Oct 14, 2010	15.12	15.28	14.99	15.04	75,932	-0.14(-0.94%)
Oct 13, 2010	15.25	15.32	15.03	15.18	151,847	-0.02(-0.13%)
Oct 12, 2010	15.35	15.35	15.05	15.20	106,109	-0.23(-1.47%)
Oct 11, 2010	15.43	15.50	15.24	15.43	42,456	+0.02(+0.12%)
Oct 08, 2010	15.02	15.49	14.99	15.41	62,620	+0.32(+2.13%)
Oct 07, 2010	15.30	15.30	15.02	15.09	57,057	-0.09(-0.62%)
Oct 06, 2010	15.45	15.47	15.07	15.18	81,460	-0.28(-1.84%)
Oct 05, 2010	15.06	15.55	15.01	15.46	121,072	+0.58(+3.88%)
Oct 04, 2010	15.23	15.26	14.82	14.89	85,433	-0.33(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.