Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
18.60
18.79
18.31
18.47
104,512
-0.16(-0.86%)
Oct 30, 2013
18.94
19.09
18.37
18.63
149,410
-0.33(-1.75%)
Oct 29, 2013
18.98
19.11
18.76
18.96
0
+0.07(+0.35%)
Oct 28, 2013
18.56
18.93
18.51
18.89
0
+0.28(+1.53%)
Oct 25, 2013
18.95
19.13
18.49
18.61
0
-0.27(-1.40%)
Oct 24, 2013
18.60
18.93
18.49
18.87
100,431
+0.26(+1.37%)
Oct 23, 2013
18.18
18.69
18.18
18.62
0
+0.28(+1.55%)
Oct 22, 2013
17.85
18.36
17.77
18.33
161,498
+0.51(+2.87%)
Oct 21, 2013
18.16
18.33
17.78
17.82
165,550
-0.35(-1.93%)
Oct 18, 2013
17.99
18.22
17.85
18.17
147,656
+0.33(+1.86%)
Oct 17, 2013
17.61
17.88
17.24
17.84
138,318
+0.15(+0.86%)
Oct 16, 2013
17.46
17.73
17.43
17.69
110,473
+0.35(+2.02%)
Oct 15, 2013
17.28
17.52
17.06
17.34
231,818
-0.02(-0.11%)
Oct 14, 2013
16.96
17.39
16.96
17.36
282,936
+0.32(+1.89%)
Oct 11, 2013
16.99
17.05
16.88
17.04
0
-0.05(-0.28%)
Oct 10, 2013
17.07
17.40
16.98
17.08
222,190
+0.27(+1.58%)
Oct 09, 2013
17.42
17.52
16.68
16.82
292,851
-0.58(-3.32%)
Oct 08, 2013
17.98
17.98
17.36
17.40
183,952
-0.53(-2.96%)
Oct 07, 2013
18.62
18.65
17.92
17.93
0
-0.92(-4.87%)
Oct 04, 2013
18.89
19.24
18.80
18.84
0
-0.09(-0.50%)
Oct 03, 2013
19.03
19.12
18.61
18.94
0
-0.11(-0.60%)
Oct 02, 2013
19.33
19.33
19.01
19.05
152,703
-0.37(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.