Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.28	17.54	17.17	17.23	369,407	-0.09(-0.55%)
Oct 29, 2015	17.61	18.01	17.06	17.33	160,898	-0.28(-1.61%)
Oct 28, 2015	16.96	17.67	16.80	17.61	288,673	+0.64(+3.79%)
Oct 27, 2015	16.87	17.68	16.71	16.97	158,326	+0.08(+0.45%)
Oct 26, 2015	17.00	17.24	16.70	16.89	201,762	-0.08(-0.45%)
Oct 23, 2015	17.13	17.14	16.76	16.97	216,272	+0.01(+0.06%)
Oct 22, 2015	16.86	17.23	16.59	16.96	172,235	+0.16(+0.96%)
Oct 21, 2015	17.09	17.10	16.64	16.80	208,425	-0.13(-0.78%)
Oct 20, 2015	17.02	17.05	16.85	16.93	140,463	-0.05(-0.28%)
Oct 19, 2015	16.95	17.15	16.54	16.98	173,414	-0.05(-0.28%)
Oct 16, 2015	17.44	17.44	16.83	17.03	209,321	-0.34(-1.96%)
Oct 15, 2015	17.13	17.39	16.86	17.37	203,930	+0.52(+3.09%)
Oct 14, 2015	17.12	17.34	16.80	16.85	157,883	-0.27(-1.55%)
Oct 13, 2015	17.12	17.43	17.04	17.11	263,237	-0.19(-1.09%)
Oct 12, 2015	17.32	17.35	16.96	17.30	205,353	+0.10(+0.61%)
Oct 09, 2015	17.06	17.30	16.78	17.20	251,960	+0.25(+1.45%)
Oct 08, 2015	16.61	17.00	16.45	16.95	305,935	+0.25(+1.47%)
Oct 07, 2015	16.57	17.23	16.16	16.70	872,205	+1.07(+6.84%)
Oct 06, 2015	15.97	15.97	15.30	15.63	188,973	-0.41(-2.54%)
Oct 05, 2015	16.19	16.77	15.77	16.04	186,179	-0.06(-0.35%)
Oct 02, 2015	15.79	16.17	15.72	16.10	167,176	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.