Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.43	19.82	19.13	19.73	287,908	+0.29(+1.51%)
Oct 28, 2016	19.35	19.47	19.19	19.43	124,214	+0.05(+0.24%)
Oct 27, 2016	19.75	19.90	19.34	19.38	168,399	-0.26(-1.30%)
Oct 26, 2016	20.07	20.08	19.57	19.64	183,239	-0.51(-2.54%)
Oct 25, 2016	20.82	20.82	20.11	20.15	167,797	-0.63(-3.05%)
Oct 24, 2016	20.65	20.87	20.59	20.79	169,758	+0.28(+1.39%)
Oct 21, 2016	20.55	20.61	20.44	20.50	128,030	-0.20(-0.96%)
Oct 20, 2016	20.46	20.87	20.46	20.70	215,288	+0.15(+0.74%)
Oct 19, 2016	20.91	21.01	20.53	20.55	159,501	-0.37(-1.77%)
Oct 18, 2016	20.97	21.01	20.77	20.92	102,539	+0.20(+0.96%)
Oct 17, 2016	20.96	20.99	20.70	20.72	119,651	-0.27(-1.26%)
Oct 14, 2016	20.98	21.16	20.90	20.98	135,602	+0.06(+0.27%)
Oct 13, 2016	20.98	21.28	20.89	20.93	310,730	-0.27(-1.25%)
Oct 12, 2016	21.84	21.96	21.19	21.19	220,989	-0.48(-2.23%)
Oct 11, 2016	22.09	22.11	21.64	21.68	151,393	-0.56(-2.51%)
Oct 10, 2016	22.05	22.37	22.05	22.23	145,161	+0.29(+1.34%)
Oct 07, 2016	21.98	22.01	21.77	21.94	114,022	-0.03(-0.13%)
Oct 06, 2016	21.68	22.11	21.68	21.97	182,044	+0.24(+1.09%)
Oct 05, 2016	21.50	21.77	21.42	21.73	161,367	+0.35(+1.64%)
Oct 04, 2016	21.39	21.54	21.27	21.38	148,136	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.